Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00027500 | 2024-06-14 3:54PM EDT | 27.50 | 0.60 | 0.60 | 1.55 | -1.48 | -71.15% | 1 | 4 | 60.06% |
| GLPG240719C00030000 | 2024-06-10 1:45PM EDT | 30.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 11 | 262 | 58.59% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 32.50 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 170.65% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 35.00 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 120.22% |
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 40.00 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 189.26% |
| GLPG240719C00042500 | 2024-01-05 3:52PM EDT | 42.50 | 3.20 | 0.45 | 2.95 | 0.00 | - | 5 | 30 | 181.45% |
| GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GLPG240719C00047500 | 2023-12-11 11:33AM EDT | 47.50 | 1.35 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 224.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00025000 | 2024-06-13 11:34AM EDT | 25.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 12 | 47.56% |
| GLPG240719P00027500 | 2024-06-06 3:21PM EDT | 27.50 | 1.60 | 0.65 | 4.90 | 0.00 | - | 10 | 20 | 118.02% |
| GLPG240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 3.50 | 2.60 | 7.00 | 0.00 | - | 1 | 6 | 129.88% |
| GLPG240719P00032500 | 2024-05-28 1:58PM EDT | 32.50 | 5.84 | 5.00 | 9.50 | 0.00 | - | 2 | 12 | 57.81% |
| GLPG240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 6.10 | 7.20 | 12.00 | 0.00 | - | 2 | 3 | 52.34% |
| GLPG240719P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 8.50 | 9.70 | 14.50 | 0.00 | - | 2 | 5 | 61.33% |
| GLPG240719P00040000 | 2024-05-23 9:38AM EDT | 40.00 | 12.00 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 69.53% |
© 2024 Yahoo. All rights reserved.