Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00030000 | 2024-06-07 10:55AM EDT | 30.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 97.27% |
| GLPG240621C00032500 | 2024-06-07 10:55AM EDT | 32.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 362.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621P00027500 | 2024-06-11 11:01AM EDT | 27.50 | 1.80 | 1.35 | 5.00 | 0.00 | - | 5 | 0 | 146.29% |
| GLPG240621P00030000 | 2024-05-17 3:24PM EDT | 30.00 | 2.89 | 2.20 | 7.00 | 0.00 | - | 10 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.