Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00055000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 205 | 109.38% |
| GLP240621C00055000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 34 | 52.73% |
| GLP240920C00055000 | 2024-05-13 2:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.90 | 0.00 | - | 20 | 26 | 49.15% |
| GLP241220C00055000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 83.25% |
© 2024 Yahoo. All rights reserved.