Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00040000 | 2024-04-26 11:05AM EDT | 40.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLP240517C00045000 | 2024-04-30 9:41AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| GLP240517C00050000 | 2024-04-29 3:03PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 6.25% |
| GLP240517C00055000 | 2024-04-29 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 205 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GLP240517P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| GLP240517P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| GLP240517P00050000 | 2024-04-05 2:48PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.