Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00050000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 77 | 99.22% |
| GLP240621C00050000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.45 | -90.00% | 4 | 423 | 46.29% |
| GLP240920C00050000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 3.00 | 0.00 | - | 2 | 132 | 50.56% |
| GLP241220C00050000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 52.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00050000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 5.40 | 3.60 | 8.00 | 0.00 | - | 2 | 2 | 243.75% |
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 4.90 | 4.10 | 8.90 | 0.00 | - | 20 | 45 | 85.96% |
| GLP240920P00050000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 53.74% |
| GLP241220P00050000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 9.20 | 8.40 | 12.50 | 0.00 | - | - | 50 | 62.82% |
© 2024 Yahoo. All rights reserved.