Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00045000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 58.40% |
| GLP240621C00045000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.50 | 0.75 | 1.00 | -0.05 | -9.09% | 1 | 86 | 25.73% |
| GLP240920C00045000 | 2024-05-14 10:34AM EDT | 2024-09-20 | 1.71 | 1.55 | 4.60 | 0.00 | - | 5 | 23 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00045000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 3.39 | 0.30 | 5.00 | +1.39 | +69.50% | 90 | 138 | 128.91% |
| GLP240621P00045000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 4.14 | 1.75 | 4.70 | +1.14 | +38.00% | 90 | 35 | 72.56% |
| GLP240920P00045000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 3.40 | 4.00 | 7.10 | 0.00 | - | 10 | 15 | 62.49% |
| GLP241220P00045000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 4.46 | 5.90 | 9.50 | 0.00 | - | - | 2 | 52.31% |
© 2024 Yahoo. All rights reserved.