Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517C00040000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 7.94 | 2.90 | 6.50 | 0.00 | - | 1 | 0 | 167.77% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 7.90 | 3.80 | 6.00 | 0.00 | - | 1 | 0 | 51.47% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 8.62 | 4.30 | 6.80 | 0.00 | - | 2 | 6 | 48.76% |
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 8.72 | 4.70 | 7.40 | 0.00 | - | - | 2 | 42.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240517P00040000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 82.81% |
| GLP240621P00040000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 1.25 | 0.30 | 2.30 | 0.00 | - | 6 | 29 | 50.61% |
| GLP240920P00040000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 2.60 | 2.10 | 3.30 | 0.00 | - | 4 | 14 | 49.41% |
| GLP241220P00040000 | 2024-05-07 10:53AM EDT | 2024-12-20 | 2.35 | 2.95 | 6.50 | 0.00 | - | 1 | 2 | 63.72% |
© 2024 Yahoo. All rights reserved.