Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 137.94% |
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00035000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| GLP240920P00035000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 1.70 | 0.60 | 2.50 | 0.00 | - | 1 | 16 | 51.86% |
| GLP241220P00035000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 2.00 | 0.55 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.