Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00055000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 29 | 193.36% |
| GLP240719C00055000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 2 | 40.72% |
| GLP240920C00055000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 0.75 | 0.40 | 2.35 | -1.62 | -68.35% | 1 | 25 | 51.12% |
| GLP241220C00055000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 1.60 | 0.25 | 4.40 | 0.00 | - | 24 | 60 | 52.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 191.26% |
© 2024 Yahoo. All rights reserved.