Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00050000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 1.50 | 0.25 | 0.70 | 0.00 | - | 20 | 537 | 54.79% |
| GLP240719C00050000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 1.50 | 0.10 | 2.05 | 0.00 | - | 11 | 14 | 54.39% |
| GLP240920C00050000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 2.30 | 0.70 | 3.40 | 0.00 | - | 5 | 123 | 46.58% |
| GLP241220C00050000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 3.51 | 1.10 | 3.90 | 0.00 | - | 4 | 60 | 37.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00050000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 1.20 | 0.95 | 5.50 | 0.00 | - | 40 | 45 | 52.25% |
| GLP240719P00050000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 3.40 | 1.65 | 5.90 | +0.92 | +37.10% | 1 | 8 | 72.75% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 6.15 | 3.60 | 8.00 | 0.00 | - | 3 | 23 | 65.08% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.80 | 5.50 | 10.40 | 0.00 | - | 10 | 63 | 64.61% |
© 2024 Yahoo. All rights reserved.