Australia markets closed

Global Partners LP (GLP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000450002024-06-11 10:13AM EDT2024-06-215.101.554.100.00-25657.76%
GLP240719C000450002024-05-30 3:27PM EDT2024-07-195.241.605.400.00-2174.07%
GLP240920C000450002024-06-03 9:42AM EDT2024-09-202.502.506.500.00-12456.10%
GLP241220C000450002024-06-11 3:33PM EDT2024-12-205.902.907.000.00-35944.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000450002024-05-30 11:16AM EDT2024-06-210.600.101.750.00-5018871.39%
GLP240719P000450002024-06-13 2:35PM EDT2024-07-190.650.004.000.00-1452.25%
GLP240920P000450002024-05-28 9:30AM EDT2024-09-204.801.155.500.00-52069.02%
GLP241220P000450002024-06-12 3:56PM EDT2024-12-204.002.507.300.00-1763.70%