Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00045000 | 2024-06-11 10:13AM EDT | 2024-06-21 | 5.10 | 1.55 | 4.10 | 0.00 | - | 2 | 56 | 57.76% |
| GLP240719C00045000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 5.24 | 1.60 | 5.40 | 0.00 | - | 2 | 1 | 74.07% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 2.50 | 2.50 | 6.50 | 0.00 | - | 1 | 24 | 56.10% |
| GLP241220C00045000 | 2024-06-11 3:33PM EDT | 2024-12-20 | 5.90 | 2.90 | 7.00 | 0.00 | - | 3 | 59 | 44.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00045000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.75 | 0.00 | - | 50 | 188 | 71.39% |
| GLP240719P00045000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 52.25% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 4.80 | 1.15 | 5.50 | 0.00 | - | 5 | 20 | 69.02% |
| GLP241220P00045000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 4.00 | 2.50 | 7.30 | 0.00 | - | 1 | 7 | 63.70% |
© 2024 Yahoo. All rights reserved.