Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 7.90 | 7.00 | 11.80 | 0.00 | - | 1 | 0 | 225.29% |
| GLP240719C00040000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 8.70 | 5.40 | 10.00 | 0.00 | - | 1 | 1 | 51.07% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 50.61% |
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00040000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 65 | 75.39% |
| GLP240719P00040000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 65.72% |
| GLP240920P00040000 | 2024-06-07 3:27PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 58.69% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.25 | 1.00 | 5.50 | 0.00 | - | 1 | 9 | 50.02% |
© 2024 Yahoo. All rights reserved.