Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 255.86% |
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00035000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 156 | 124.22% |
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.50 | 0.00 | - | 3 | 20 | 62.70% |
| GLP241220P00035000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.