Australia markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000300002024-04-25 2:49PM EDT2024-06-2117.4013.1017.000.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000300002024-05-28 1:01PM EDT2024-06-210.050.001.000.00-839241.02%
GLP240920P000300002024-06-11 9:45AM EDT2024-09-200.450.050.550.00-3310557.03%
GLP241220P000300002024-06-14 9:30AM EDT2024-12-201.100.004.80+0.35+46.67%13477.37%