Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 17.40 | 13.10 | 17.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00030000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 39 | 241.02% |
| GLP240920P00030000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 33 | 105 | 57.03% |
| GLP241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | +0.35 | +46.67% | 1 | 34 | 77.37% |
© 2024 Yahoo. All rights reserved.