Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 51.61% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GLP240920C00045000 | 2024-05-21 3:04PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GLP240920C00050000 | 2024-05-14 2:34PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| GLP240920C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| GLP240920C00060000 | 2024-05-07 10:40AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GLP240920C00065000 | 2024-03-22 9:30AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 72.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 140.72% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| GLP240920P00035000 | 2024-04-16 2:14PM EDT | 35.00 | 1.70 | 0.60 | 2.50 | 0.00 | - | 1 | 16 | 59.79% |
| GLP240920P00040000 | 2024-05-28 3:45PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| GLP240920P00050000 | 2024-03-25 10:34AM EDT | 50.00 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 70.04% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 62.50% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.