ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 1.07 | 0.70 | 1.35 | 0.00 | - | 13 | 44 | 46.78% |
| GLL240621C00021000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.80 | 0.70 | 2.15 | 0.00 | - | - | 1 | 52.25% |
| GLL240719C00021000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 1.18 | 0.20 | 3.30 | 0.00 | - | 4 | 6 | 71.58% |
| GLL241018C00021000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 2.00 | 0.55 | 3.00 | 0.00 | - | 3 | 180 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 44.53% |
© 2024 Yahoo. All rights reserved.