ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| GLL240517C00022000 | 2024-05-01 3:03PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 1.56% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLL240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.