ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 1.42 | 1.75 | 2.75 | 0.00 | - | 7 | 2 | 60.16% |
| GLL240621C00020000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 1.95 | 2.00 | 3.20 | 0.00 | - | - | 1 | 68.26% |
| GLL240719C00020000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 2.25 | 1.05 | 3.00 | 0.00 | - | 1 | 13 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.20 | -80.00% | 2 | 11 | 55.37% |
| GLL241018P00020000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 1.70 | 0.00 | 2.50 | 0.00 | - | 5 | 8 | 59.72% |
© 2024 Yahoo. All rights reserved.