Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240517C00019000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 2.10 | 2.75 | 3.70 | 0.00 | - | - | 2 | 76.95% |
GLL240719C00019000 | 2024-03-01 10:55AM EDT | 2024-07-19 | 8.80 | 3.10 | 6.50 | 0.00 | - | 10 | 1 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL241018P00019000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 2.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 64.92% |