ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00025000 | 2024-04-04 10:01AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.81% |
| GLL241018C00025000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GLL250117C00025000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00025000 | 2024-04-04 10:58AM EDT | 2024-07-19 | 3.40 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 76.66% |
© 2024 Yahoo. All rights reserved.