Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719C00024000 | 2024-06-20 12:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 545 | 34.28% |
GLL250117C00024000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.15 | 0.10 | 3.30 | 0.00 | - | 1 | 3 | 60.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLL240719P00024000 | 2024-04-03 10:23AM EDT | 2024-07-19 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 70.80% |