ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.35 | 3.70 | 0.00 | - | - | 2 | 109.67% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.60 | 3.40 | 0.00 | - | 7 | 2 | 73.44% |
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 1.07 | 0.90 | 1.35 | 0.00 | - | 13 | 44 | 42.48% |
| GLL240517C00022000 | 2024-05-02 1:08PM EDT | 22.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 57 | 36.33% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 43.95% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 58.40% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 108.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 2 | 11 | 54.69% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 32.62% |
© 2024 Yahoo. All rights reserved.