ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00023000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 53.52% |
| GLL240719C00023000 | 2024-06-10 10:11AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 59.38% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 59.23% |
| GLL250117C00023000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00023000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 1.85 | 0.30 | 3.00 | 0.00 | - | - | 1 | 79.39% |
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 2024-10-18 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.