ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00022000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | -0.14 | -43.75% | 1 | 20 | 43.95% |
| GLL240719C00022000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 58.01% |
| GLL241018C00022000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.90 | 2.85 | 0.00 | - | 10 | 9 | 61.43% |
| GLL250117C00022000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00022000 | 2024-05-13 3:36PM EDT | 2024-10-18 | 1.60 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 53.66% |
© 2024 Yahoo. All rights reserved.