ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00021000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 84.47% |
| GLL240719C00021000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.25 | 0.00 | - | 4 | 6 | 63.48% |
| GLL241018C00021000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.60 | 0.00 | - | 3 | 180 | 44.29% |
| GLL250117C00021000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 2.22 | 0.40 | 4.10 | 0.00 | - | 1 | 2 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00021000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 1.29 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 56.67% |
© 2024 Yahoo. All rights reserved.