ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00020000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 1.25 | 0.50 | 2.85 | 0.00 | - | 7 | 4 | 100.20% |
| GLL240719C00020000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 2.25 | 0.40 | 3.20 | 0.00 | - | 1 | 13 | 77.73% |
| GLL250117C00020000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.80 | 0.00 | - | - | 1 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621P00020000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 36.43% |
| GLL241018P00020000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 60.99% |
© 2024 Yahoo. All rights reserved.