ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00019000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 1.70 | 1.45 | 3.70 | 0.00 | - | - | 5 | 113.97% |
| GLL240719C00019000 | 2024-03-01 10:55AM EDT | 2024-07-19 | 8.80 | 3.10 | 6.50 | 0.00 | - | 10 | 1 | 115.04% |
| GLL241018C00019000 | 2024-05-23 1:18PM EDT | 2024-10-18 | 3.13 | 1.55 | 4.70 | 0.00 | - | - | 1 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00019000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 2.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.