Australia markets closed

ProShares UltraShort Gold (GLL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.46-0.55 (-2.50%)
At close: 03:59PM EDT
21.44 -0.02 (-0.09%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL240621C000150002024-06-10 2:55PM EDT2024-06-217.206.107.300.00-33202.73%
GLL241018C000150002024-04-09 9:54AM EDT2024-10-186.004.708.400.00--2106.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLL250117P000150002024-06-06 9:55AM EDT2025-01-170.350.000.750.00-23252.73%