ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL250117C00020000 | 2024-05-21 1:40PM EDT | 20.00 | 2.00 | 2.50 | 3.70 | 0.00 | - | - | 1 | 44.97% |
| GLL250117C00021000 | 2024-05-28 11:06AM EDT | 21.00 | 2.22 | 2.05 | 4.70 | 0.00 | - | 1 | 2 | 68.48% |
| GLL250117C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.95 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 63.82% |
| GLL250117C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 39.82% |
| GLL250117C00024000 | 2024-06-13 9:30AM EDT | 24.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 39.55% |
| GLL250117C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GLL250117C00026000 | 2024-06-13 9:30AM EDT | 26.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 40.85% |
| GLL250117C00027000 | 2024-06-13 9:30AM EDT | 27.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 41.87% |
| GLL250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 37.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL250117P00015000 | 2024-06-06 9:55AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.