ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 19.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.40 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 3 | 180 | 21.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 1.60 | 0.00 | - | 7 | 7 |
| 1.00 | 0.00 | - | - | 2 | 23.00 | 2.35 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 9.10 | 0.00 | - | - | 8 |
| 0.95 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.