ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018C00015000 | 2024-04-09 9:54AM EDT | 15.00 | 6.00 | 4.70 | 8.40 | 0.00 | - | - | 2 | 80.18% |
| GLL241018C00021000 | 2024-04-29 9:36AM EDT | 21.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 3 | 180 | 65.82% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 23.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 66.94% |
| GLL241018C00025000 | 2024-04-02 9:33AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GLL241018C00026000 | 2024-03-19 3:44PM EDT | 26.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 51.17% |
| GLL241018C00029000 | 2024-03-20 1:13PM EDT | 29.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 6 | 64.40% |
| GLL241018C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 71.88% |
| GLL241018C00040000 | 2024-04-10 10:14AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 57.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00019000 | 2024-04-18 3:16PM EDT | 19.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 63.72% |
| GLL241018P00020000 | 2024-04-19 10:49AM EDT | 20.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 37.99% |
| GLL241018P00022000 | 2024-05-13 3:36PM EDT | 22.00 | 1.60 | 0.70 | 4.10 | 0.00 | - | 7 | 7 | 54.54% |
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 23.00 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.