ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621C00020000 | 2024-05-17 2:30PM EDT | 20.00 | 0.70 | 0.50 | 0.90 | -1.25 | -64.10% | 7 | 1 | 38.09% |
| GLL240621C00021000 | 2024-05-09 2:43PM EDT | 21.00 | 1.05 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 32.91% |
| GLL240621C00022000 | 2024-05-13 11:29AM EDT | 22.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 63.28% |
| GLL240621C00024000 | 2024-05-10 10:48AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.40% |
| GLL240621C00030000 | 2024-05-06 1:19PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 103.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240621P00020000 | 2024-05-15 1:09PM EDT | 20.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 38.97% |
© 2024 Yahoo. All rights reserved.