Galilee Energy Limited (GLL.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:06PM AEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 79,714 |
| 13 June 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 111,820 |
| 12 June 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 162,586 |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 16,558 |
| 31 May 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 54,404 |
| 30 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 23,200 |
| 29 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 28,577 |
| 28 May 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 39,000 |
| 27 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,600 |
| 24 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,387 |
| 23 May 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 64,349 |
| 22 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 9,800 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,920 |
| 15 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 11,130 |
| 14 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 40,000 |
| 13 May 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 35,101 |
| 10 May 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 41,874 |
| 09 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,000 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
| 30 Apr 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 37,066 |
| 29 Apr 2024 | 0.0580 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 177,210 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,281 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
| 15 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 79,249 |
| 12 Apr 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 43,940 |
| 11 Apr 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 71,871 |
| 10 Apr 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 60,544 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,851 |
| 03 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 54,059 |
| 02 Apr 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 74,048 |
| 28 Mar 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 32,784 |
| 27 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 37,713 |
| 26 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 21,359 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 6,849 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 19,339 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | 0.0360 | 34,190 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 188 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 95,245 |
| 29 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 22,750 |
| 28 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 22,300 |
| 27 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,280 |
| 26 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 19,950 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 57,250 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 118,490 |
| 13 Feb 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 12,559 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 0.0420 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 59,320 |
| 07 Feb 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 54,620 |
| 06 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,522 |
| 05 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,250 |
| 02 Feb 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 41,779 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 33,868 |
| 25 Jan 2024 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 17,470 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 264 |
| 22 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.