Globus Maritime Limited (GLBS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517C00002500 | 2024-04-25 11:48AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 713 | 50.00% |
| GLBS240517C00005000 | 2024-03-28 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 892 | 331.25% |
| GLBS240517C00007500 | 2023-12-22 12:31PM EDT | 7.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 8 | 210 | 817.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBS240517P00002500 | 2024-05-07 10:22AM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 123 | 1,427 | 0.00% |
| GLBS240517P00005000 | 2024-01-02 12:55PM EDT | 5.00 | 2.50 | 2.85 | 3.40 | 0.00 | - | 65 | 484 | 262.50% |
| GLBS240517P00007500 | 2023-09-25 10:15AM EDT | 7.50 | 5.97 | 5.40 | 5.90 | 0.00 | - | 3 | 3 | 443.75% |
© 2024 Yahoo. All rights reserved.