Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE260116C000175002024-05-08 3:40PM EDT17.5016.2014.4016.200.00-51555.23%
GLBE260116C000200002024-06-06 10:02AM EDT20.0014.5015.4016.300.00-31368.53%
GLBE260116C000225002024-01-19 11:22AM EDT22.5021.6322.9025.500.00-11166.72%
GLBE260116C000250002024-05-20 2:29PM EDT25.0012.0012.6013.300.00-17538564.97%
GLBE260116C000300002024-06-13 10:38AM EDT30.0010.7010.5011.000.00-348463.99%
GLBE260116C000350002024-06-13 10:07AM EDT35.008.908.509.000.00-122961.94%
GLBE260116C000400002024-06-06 12:45PM EDT40.006.006.807.400.00-110360.29%
GLBE260116C000450002024-06-10 11:13AM EDT45.004.905.606.000.00-13159.23%
GLBE260116C000500002024-06-07 10:40AM EDT50.003.704.504.900.00-518858.08%
GLBE260116C000550002024-06-12 12:44PM EDT55.004.003.604.000.00-105157.04%
GLBE260116C000600002024-06-13 9:50AM EDT60.003.202.953.400.00-115456.89%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE260116P000175002024-05-24 10:56AM EDT17.501.801.401.900.00-1019154.61%
GLBE260116P000200002024-06-10 2:59PM EDT20.002.452.202.600.00-1553.75%
GLBE260116P000225002024-05-17 12:29PM EDT22.503.903.003.500.00-28452.50%
GLBE260116P000250002024-06-13 12:04PM EDT25.004.304.104.400.00-26551.47%
GLBE260116P000300002024-06-13 12:02PM EDT30.006.656.406.800.00-19750.61%
GLBE260116P000350002024-04-16 9:48AM EDT35.0010.1010.4011.700.00-3757.48%
GLBE260116P000400002024-05-01 12:06PM EDT40.0012.7012.6013.000.00-31147.28%
GLBE260116P000450002024-04-23 11:13AM EDT45.0015.150.000.000.00-360.00%
GLBE260116P000500002024-04-23 1:48PM EDT50.0018.910.000.000.00--10.00%