Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 55.23% |
| GLBE260116C00020000 | 2024-06-06 10:02AM EDT | 20.00 | 14.50 | 15.40 | 16.30 | 0.00 | - | 3 | 13 | 68.53% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 166.72% |
| GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 25.00 | 12.00 | 12.60 | 13.30 | 0.00 | - | 175 | 385 | 64.97% |
| GLBE260116C00030000 | 2024-06-13 10:38AM EDT | 30.00 | 10.70 | 10.50 | 11.00 | 0.00 | - | 34 | 84 | 63.99% |
| GLBE260116C00035000 | 2024-06-13 10:07AM EDT | 35.00 | 8.90 | 8.50 | 9.00 | 0.00 | - | 1 | 229 | 61.94% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 40.00 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 103 | 60.29% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 31 | 59.23% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 3.70 | 4.50 | 4.90 | 0.00 | - | 51 | 88 | 58.08% |
| GLBE260116C00055000 | 2024-06-12 12:44PM EDT | 55.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 10 | 51 | 57.04% |
| GLBE260116C00060000 | 2024-06-13 9:50AM EDT | 60.00 | 3.20 | 2.95 | 3.40 | 0.00 | - | 1 | 154 | 56.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-05-24 10:56AM EDT | 17.50 | 1.80 | 1.40 | 1.90 | 0.00 | - | 10 | 191 | 54.61% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 2.20 | 2.60 | 0.00 | - | 1 | 5 | 53.75% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 52.50% |
| GLBE260116P00025000 | 2024-06-13 12:04PM EDT | 25.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 65 | 51.47% |
| GLBE260116P00030000 | 2024-06-13 12:02PM EDT | 30.00 | 6.65 | 6.40 | 6.80 | 0.00 | - | 1 | 97 | 50.61% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 35.00 | 10.10 | 10.40 | 11.70 | 0.00 | - | 3 | 7 | 57.48% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 40.00 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 47.28% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.