Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 3 | 9 | 2.50 | 0.06 | 0.00 | - | 4 | 4 |
| 25.27 | 0.00 | - | - | 50 | 5.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 5 | 5 |
| 24.20 | 0.00 | - | 1 | 18 | 10.00 | 0.33 | 0.00 | - | 5 | 13 |
| 27.55 | 0.00 | - | 6 | 15 | 12.50 | 0.19 | 0.00 | - | 4 | 38 |
| 16.16 | 0.00 | - | 10 | 42 | 15.00 | 0.50 | 0.00 | - | 1 | 46 |
| 13.98 | 0.00 | - | 1 | 3 | 17.50 | 0.58 | 0.00 | - | 2 | 18 |
| 12.67 | 0.00 | - | 5 | 9 | 20.00 | 0.95 | 0.00 | - | 2 | 108 |
| 14.70 | 0.00 | - | 1 | 5 | 22.50 | 1.50 | 0.00 | - | 1 | 72 |
| 9.60 | 0.00 | - | 2 | 7,872 | 25.00 | 2.00 | 0.00 | - | 1 | 165 |
| 5.90 | 0.00 | - | 22 | 149 | 30.00 | 3.90 | 0.00 | - | 4 | 299 |
| 4.10 | 0.00 | - | 1 | 350 | 35.00 | 6.90 | 0.00 | - | 1 | 445 |
| 2.50 | 0.00 | - | 2 | 6,260 | 40.00 | 9.60 | 0.00 | - | 10 | 247 |
| 1.60 | 0.00 | - | 1 | 2,410 | 45.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 192 | 50.00 | 17.09 | 0.00 | - | 2 | 41 |
| 0.55 | 0.00 | - | 1 | 558 | 55.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 57 | 60.00 | 29.20 | 0.00 | - | 40 | 372 |
| 0.20 | 0.00 | - | 2 | 131 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.