Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250117C000025002023-11-20 3:42PM EDT2.5029.4034.3039.000.00-390.00%
GLBE250117C000050002024-05-10 10:18AM EDT5.0025.2724.5027.300.00--50150.39%
GLBE250117C000075002023-10-11 11:41AM EDT7.5028.1026.0030.900.00-12293.95%
GLBE250117C000100002024-02-26 2:30PM EDT10.0024.2024.5029.100.00-118259.28%
GLBE250117C000125002023-12-15 1:07PM EDT12.5027.5525.5030.400.00-615324.32%
GLBE250117C000150002023-11-15 3:30PM EDT15.0016.1623.1028.000.00-1042265.92%
GLBE250117C000175002024-05-21 3:41PM EDT17.5013.9815.3016.100.00-1379.30%
GLBE250117C000200002024-05-31 3:20PM EDT20.0012.6713.3013.700.00-5971.63%
GLBE250117C000225002024-04-12 1:42PM EDT22.5014.709.6012.000.00-1555.37%
GLBE250117C000250002024-06-12 3:53PM EDT25.009.609.409.900.00-27,87263.09%
GLBE250117C000300002024-06-12 11:47AM EDT30.006.726.606.800.00-414259.72%
GLBE250117C000350002024-06-14 1:34PM EDT35.004.254.404.50+0.23+5.72%2032257.03%
GLBE250117C000400002024-06-10 2:10PM EDT40.002.502.802.950.00-26,26055.30%
GLBE250117C000450002024-06-10 1:38PM EDT45.001.601.752.000.00-12,41054.74%
GLBE250117C000500002024-06-07 12:37PM EDT50.000.801.051.300.00-719253.76%
GLBE250117C000550002024-05-24 1:08PM EDT55.000.550.650.850.00-155853.39%
GLBE250117C000600002024-06-05 10:03AM EDT60.000.350.400.600.00-15753.66%
GLBE250117C000650002024-06-07 9:30AM EDT65.000.200.250.400.00-213153.52%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE250117P000025002023-12-01 11:19AM EDT2.500.060.000.150.00-44162.50%
GLBE250117P000075002024-01-23 3:06PM EDT7.500.120.000.250.00-5599.22%
GLBE250117P000100002023-11-27 2:00PM EDT10.000.330.000.400.00-51387.50%
GLBE250117P000125002024-05-20 2:51PM EDT12.500.190.051.000.00-43889.40%
GLBE250117P000150002024-05-16 9:52AM EDT15.000.500.100.550.00-14665.92%
GLBE250117P000175002024-05-20 1:20PM EDT17.500.580.400.500.00-21858.84%
GLBE250117P000200002024-05-22 11:32AM EDT20.000.950.700.850.00-210856.49%
GLBE250117P000225002024-06-06 9:32AM EDT22.501.501.151.300.00-17254.05%
GLBE250117P000250002024-05-30 9:53AM EDT25.002.001.802.000.00-116552.78%
GLBE250117P000300002024-06-12 11:47AM EDT30.003.803.703.900.00-429751.05%
GLBE250117P000350002024-06-03 1:10PM EDT35.006.906.306.600.00-144548.41%
GLBE250117P000400002024-04-16 2:16PM EDT40.009.6012.0012.600.00-1024770.17%
GLBE250117P000450002024-06-04 3:46PM EDT45.0015.1013.6015.900.00-1653.25%
GLBE250117P000500002024-04-23 1:48PM EDT50.0017.090.000.000.00-2410.00%
GLBE250117P000550002024-02-16 1:11PM EDT55.0017.0021.9022.300.00-130.00%
GLBE250117P000600002024-05-20 11:31AM EDT60.0029.2027.3030.100.00-4037258.11%