Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00005000 | 2024-05-10 10:18AM EDT | 5.00 | 25.27 | 24.50 | 27.30 | 0.00 | - | - | 50 | 150.39% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 293.95% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 259.28% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 324.32% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 42 | 265.92% |
| GLBE250117C00017500 | 2024-05-21 3:41PM EDT | 17.50 | 13.98 | 15.30 | 16.10 | 0.00 | - | 1 | 3 | 79.30% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 20.00 | 12.67 | 13.30 | 13.70 | 0.00 | - | 5 | 9 | 71.63% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 55.37% |
| GLBE250117C00025000 | 2024-06-12 3:53PM EDT | 25.00 | 9.60 | 9.40 | 9.90 | 0.00 | - | 2 | 7,872 | 63.09% |
| GLBE250117C00030000 | 2024-06-12 11:47AM EDT | 30.00 | 6.72 | 6.60 | 6.80 | 0.00 | - | 4 | 142 | 59.72% |
| GLBE250117C00035000 | 2024-06-14 1:34PM EDT | 35.00 | 4.25 | 4.40 | 4.50 | +0.23 | +5.72% | 20 | 322 | 57.03% |
| GLBE250117C00040000 | 2024-06-10 2:10PM EDT | 40.00 | 2.50 | 2.80 | 2.95 | 0.00 | - | 2 | 6,260 | 55.30% |
| GLBE250117C00045000 | 2024-06-10 1:38PM EDT | 45.00 | 1.60 | 1.75 | 2.00 | 0.00 | - | 1 | 2,410 | 54.74% |
| GLBE250117C00050000 | 2024-06-07 12:37PM EDT | 50.00 | 0.80 | 1.05 | 1.30 | 0.00 | - | 7 | 192 | 53.76% |
| GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 55.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 558 | 53.39% |
| GLBE250117C00060000 | 2024-06-05 10:03AM EDT | 60.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 57 | 53.66% |
| GLBE250117C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 131 | 53.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 162.50% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 99.22% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 87.50% |
| GLBE250117P00012500 | 2024-05-20 2:51PM EDT | 12.50 | 0.19 | 0.05 | 1.00 | 0.00 | - | 4 | 38 | 89.40% |
| GLBE250117P00015000 | 2024-05-16 9:52AM EDT | 15.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 46 | 65.92% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.58 | 0.40 | 0.50 | 0.00 | - | 2 | 18 | 58.84% |
| GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 20.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 108 | 56.49% |
| GLBE250117P00022500 | 2024-06-06 9:32AM EDT | 22.50 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 72 | 54.05% |
| GLBE250117P00025000 | 2024-05-30 9:53AM EDT | 25.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 165 | 52.78% |
| GLBE250117P00030000 | 2024-06-12 11:47AM EDT | 30.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 297 | 51.05% |
| GLBE250117P00035000 | 2024-06-03 1:10PM EDT | 35.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 445 | 48.41% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 40.00 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 70.17% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 45.00 | 15.10 | 13.60 | 15.90 | 0.00 | - | 1 | 6 | 53.25% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
| GLBE250117P00060000 | 2024-05-20 11:31AM EDT | 60.00 | 29.20 | 27.30 | 30.10 | 0.00 | - | 40 | 372 | 58.11% |
© 2024 Yahoo. All rights reserved.