Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 15.30 | 17.80 | 0.00 | - | 1 | 2 | 109.47% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 14.40 | 16.30 | 0.00 | - | 3 | 4 | 92.68% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00025000 | 2024-06-10 2:04PM EDT | 25.00 | 7.90 | 7.70 | 9.30 | 0.00 | - | 2 | 89 | 61.72% |
| GLBE241018C00030000 | 2024-06-14 11:39AM EDT | 30.00 | 5.00 | 5.00 | 5.30 | -0.10 | -1.96% | 49 | 170 | 56.30% |
| GLBE241018C00035000 | 2024-06-14 12:54PM EDT | 35.00 | 2.70 | 2.80 | 3.00 | -0.15 | -5.26% | 4 | 10,226 | 54.15% |
| GLBE241018C00040000 | 2024-06-14 11:52AM EDT | 40.00 | 1.40 | 1.45 | 1.60 | -0.10 | -6.67% | 1 | 3,937 | 52.81% |
| GLBE241018C00045000 | 2024-06-14 11:15AM EDT | 45.00 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 4 | 10,210 | 52.73% |
| GLBE241018C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 0.40 | 0.35 | 2.45 | 0.00 | - | 1 | 4,596 | 74.80% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 1,330 | 53.42% |
| GLBE241018C00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.32 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 77.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 56.74% |
| GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 22.50 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 56 | 54.20% |
| GLBE241018P00025000 | 2024-05-29 1:59PM EDT | 25.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 5 | 17,211 | 51.12% |
| GLBE241018P00030000 | 2024-06-11 1:08PM EDT | 30.00 | 2.60 | 2.55 | 2.65 | 0.00 | - | 16 | 207 | 49.19% |
| GLBE241018P00035000 | 2024-06-11 1:08PM EDT | 35.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 29 | 813 | 47.41% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 40.00 | 9.30 | 8.80 | 9.10 | -0.70 | -7.00% | 1 | 38 | 45.95% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.