Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE241018C000150002024-05-28 9:33AM EDT15.0015.0015.3017.800.00-12109.47%
GLBE241018C000175002024-06-06 1:45PM EDT17.5013.3014.4016.300.00-3492.68%
GLBE241018C000225002024-05-10 11:46AM EDT22.509.008.608.900.00-340.00%
GLBE241018C000250002024-06-10 2:04PM EDT25.007.907.709.300.00-28961.72%
GLBE241018C000300002024-06-14 11:39AM EDT30.005.005.005.30-0.10-1.96%4917056.30%
GLBE241018C000350002024-06-14 12:54PM EDT35.002.702.803.00-0.15-5.26%410,22654.15%
GLBE241018C000400002024-06-14 11:52AM EDT40.001.401.451.60-0.10-6.67%13,93752.81%
GLBE241018C000450002024-06-14 11:15AM EDT45.000.750.700.90-0.10-11.76%410,21052.73%
GLBE241018C000500002024-06-13 10:52AM EDT50.000.400.352.450.00-14,59674.80%
GLBE241018C000550002024-06-11 9:30AM EDT55.000.250.150.300.00-41,33053.42%
GLBE241018C000600002024-05-20 9:48AM EDT60.000.320.051.450.00-2377.49%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE241018P000175002024-03-05 10:49AM EDT17.500.500.000.750.00--173.73%
GLBE241018P000200002024-05-30 10:13AM EDT20.000.370.200.400.00-12656.74%
GLBE241018P000225002024-05-30 1:55PM EDT22.500.610.500.650.00-15654.20%
GLBE241018P000250002024-05-29 1:59PM EDT25.001.200.901.050.00-517,21151.12%
GLBE241018P000300002024-06-11 1:08PM EDT30.002.602.552.650.00-1620749.19%
GLBE241018P000350002024-06-11 1:08PM EDT35.005.305.205.400.00-2981347.41%
GLBE241018P000400002024-06-14 9:33AM EDT40.009.308.809.10-0.70-7.00%13845.95%
GLBE241018P000450002024-02-20 12:22PM EDT45.009.6010.0010.400.00--10.00%