Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 11.90 | 12.30 | 0.00 | - | 1 | 11 | 85.16% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 9.30 | 10.10 | 0.00 | - | 1 | 2 | 77.34% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 7.10 | 7.40 | +0.40 | +6.56% | 3 | 15 | 61.72% |
| GLBE240719C00030000 | 2024-06-14 11:40AM EDT | 30.00 | 2.85 | 1.85 | 3.00 | -0.55 | -16.18% | 3 | 522 | 47.80% |
| GLBE240719C00035000 | 2024-06-14 3:05PM EDT | 35.00 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 5 | 2,896 | 44.04% |
| GLBE240719C00040000 | 2024-06-13 11:34AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 503 | 50.98% |
| GLBE240719C00045000 | 2024-05-31 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3,183 | 80.76% |
| GLBE240719C00050000 | 2024-06-12 11:49AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 674 | 78.32% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 112.60% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 123.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 148.63% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 113.87% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 266 | 90.63% |
| GLBE240719P00025000 | 2024-06-12 3:27PM EDT | 25.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 232 | 60.06% |
| GLBE240719P00030000 | 2024-06-14 2:31PM EDT | 30.00 | 0.87 | 0.70 | 0.80 | -0.03 | -3.33% | 12 | 1,081 | 41.99% |
| GLBE240719P00035000 | 2024-06-14 12:21PM EDT | 35.00 | 3.80 | 3.40 | 3.60 | +0.60 | +18.75% | 14 | 256 | 41.02% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.90 | 8.20 | 0.00 | - | 1 | 50 | 50.98% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.