Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240719C000200002024-06-10 2:25PM EDT20.0011.5011.9012.300.00-11185.16%
GLBE240719C000225002024-05-29 9:31AM EDT22.507.909.3010.100.00-1277.34%
GLBE240719C000250002024-06-14 10:22AM EDT25.006.507.107.40+0.40+6.56%31561.72%
GLBE240719C000300002024-06-14 11:40AM EDT30.002.851.853.00-0.55-16.18%352247.80%
GLBE240719C000350002024-06-14 3:05PM EDT35.000.600.600.70+0.03+5.26%52,89644.04%
GLBE240719C000400002024-06-13 11:34AM EDT40.000.150.100.200.00-2050350.98%
GLBE240719C000450002024-05-31 3:49PM EDT45.000.100.000.750.00-23,18380.76%
GLBE240719C000500002024-06-12 11:49AM EDT50.000.100.000.250.00-167478.32%
GLBE240719C000550002024-05-20 9:41AM EDT55.000.060.000.750.00-12,736112.60%
GLBE240719C000600002024-05-28 11:59AM EDT60.000.080.000.700.00-128123.83%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240719P000175002024-02-21 10:30AM EDT17.500.200.000.950.00-19148.63%
GLBE240719P000200002024-05-21 10:48AM EDT20.000.090.000.750.00-519113.87%
GLBE240719P000225002024-06-12 3:47PM EDT22.500.230.000.750.00-726690.63%
GLBE240719P000250002024-06-12 3:27PM EDT25.000.150.050.400.00-623260.06%
GLBE240719P000300002024-06-14 2:31PM EDT30.000.870.700.80-0.03-3.33%121,08141.99%
GLBE240719P000350002024-06-14 12:21PM EDT35.003.803.403.60+0.60+18.75%1425641.02%
GLBE240719P000400002024-05-24 10:52AM EDT40.0010.307.908.200.00-15050.98%
GLBE240719P000450002024-03-19 2:08PM EDT45.0010.4011.6011.900.00-1460.00%
GLBE240719P000500002024-01-17 2:48PM EDT50.0013.6011.1013.800.00-5800.00%
GLBE240719P000550002024-01-10 1:13PM EDT55.0016.5013.6015.100.00-1510.00%