Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD241220C00017500 | 2024-05-02 1:42PM EDT | 17.50 | 3.50 | 2.60 | 7.40 | 0.00 | - | - | 0 | 78.25% |
| GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 20.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD241220C00022500 | 2024-05-24 2:36PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GLAD241220C00025000 | 2024-05-30 2:46PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLAD241220C00030000 | 2024-05-20 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD241220P00012500 | 2024-04-19 11:58AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| GLAD241220P00015000 | 2024-04-24 11:35AM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.40% |
| GLAD241220P00017500 | 2024-04-29 11:36AM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 39.70% |
| GLAD241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.