Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 17 |
| 0.40 | 0.00 | - | 10 | 161 | 10.00 | 0.77 | 0.00 | - | 8 | 120 |
| 0.05 | 0.00 | - | 1 | 274 | 12.50 | 2.75 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 1 | 15.00 | 0.34 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 4 |
| 2.60 | 0.00 | - | 2 | 16 | 20.00 | 0.25 | 0.00 | - | 1 | 77 |
| 1.00 | 0.00 | - | 1 | 281 | 22.50 | 1.17 | 0.00 | - | 1 | 203 |
| 0.32 | 0.00 | - | 3 | 16 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.