Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719C00022500 | 2024-06-17 3:40PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLAD240719P00022500 | 2024-06-13 3:38PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| GLAD240719P00025000 | 2024-06-05 12:14PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.