Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,382,934 |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0185 | 0.0185 | 5,031,476 |
22 Apr 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 37,148 |
19 Apr 2024 | 0.0215 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,482,135 |
18 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 85,363 |
17 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,507,853 |
16 Apr 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,938,367 |
15 Apr 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 2,181,487 |
12 Apr 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 1,036,608 |
11 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 697,351 |
10 Apr 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,272,183 |
09 Apr 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 1,747,892 |
08 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,264,636 |
05 Apr 2024 | 0.0260 | 0.0290 | 0.0250 | 0.0270 | 0.0270 | 2,218,076 |
04 Apr 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 223,555 |
03 Apr 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 656,768 |
02 Apr 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 991,602 |
28 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 176,547 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50 |
26 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,339 |
25 Mar 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 636,751 |
22 Mar 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 891,277 |
21 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 85,000 |
20 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 442,999 |
19 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100,000 |
18 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 307,267 |
15 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 790,794 |
14 Mar 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 2,084,969 |
13 Mar 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 872,799 |
12 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 565,828 |
11 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 234,476 |
08 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 427,468 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 581,049 |
06 Mar 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 592,031 |
05 Mar 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 2,680,868 |
04 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
01 Mar 2024 | 0.0250 | 0.0280 | 0.0245 | 0.0270 | 0.0270 | 1,692,989 |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 711,773 |
28 Feb 2024 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 1,178,618 |
27 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 985,020 |
26 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 484,227 |
23 Feb 2024 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 0.0280 | 466,397 |
22 Feb 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 1,019,582 |
21 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 261,385 |
20 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 228,500 |
19 Feb 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 1,320,743 |
16 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 257,161 |
15 Feb 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 466,281 |
14 Feb 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 774,898 |
13 Feb 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 519,481 |
12 Feb 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 360,100 |
09 Feb 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 5,406,171 |
08 Feb 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 1,921,260 |
07 Feb 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,221,319 |
06 Feb 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 1,150,872 |
05 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,820,439 |
02 Feb 2024 | 0.0260 | 0.0280 | 0.0240 | 0.0260 | 0.0260 | 6,261,120 |
01 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,005,544 |
31 Jan 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,568,909 |
30 Jan 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 2,483,423 |
29 Jan 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 1,792,624 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 2,201,490 |
24 Jan 2024 | 0.0250 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 3,679,992 |
23 Jan 2024 | 0.0260 | 0.0270 | 0.0230 | 0.0250 | 0.0250 | 5,186,940 |
22 Jan 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 4,378,190 |
19 Jan 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 4,168,803 |
18 Jan 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 0.0280 | 3,624,957 |
17 Jan 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 0.0320 | 3,338,638 |
16 Jan 2024 | 0.0340 | 0.0370 | 0.0320 | 0.0340 | 0.0340 | 7,109,449 |
15 Jan 2024 | 0.0350 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 11,088,853 |
12 Jan 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0330 | 0.0330 | 6,040,220 |
11 Jan 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0290 | 0.0290 | 2,575,406 |
10 Jan 2024 | 0.0300 | 0.0380 | 0.0300 | 0.0310 | 0.0310 | 14,947,308 |
09 Jan 2024 | 0.0260 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 2,985,315 |
08 Jan 2024 | 0.0200 | 0.0290 | 0.0200 | 0.0270 | 0.0270 | 6,721,958 |
05 Jan 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 410,000 |
04 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
03 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 210,000 |
02 Jan 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 447,869 |
29 Dec 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 159,947 |
28 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,040,210 |
27 Dec 2023 | 0.0240 | 0.0290 | 0.0230 | 0.0230 | 0.0230 | 9,131,809 |
22 Dec 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0230 | 0.0230 | 1,232,954 |
21 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,969,686 |
20 Dec 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 567,786 |
19 Dec 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 706,473 |
18 Dec 2023 | 0.0190 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 1,354,124 |
15 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 65,000 |
14 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,192 |
12 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,221 |
11 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
08 Dec 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 490,520 |
07 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 157,646 |
06 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
05 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,000 |
04 Dec 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 815,992 |
01 Dec 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 1,787,720 |
30 Nov 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 500,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |