Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2582 | 0.2582 | 144,808 |
21 June 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 0.2750 | 185,447 |
20 June 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 43,259 |
19 June 2024 | 0.2875 | 0.3150 | 0.2800 | 0.3100 | 0.3100 | 2,875,001 |
18 June 2024 | 0.3100 | 0.3100 | 0.2750 | 0.2900 | 0.2900 | 236,760 |
17 June 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 94,930 |
14 June 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 170,448 |
13 June 2024 | 0.3250 | 0.3425 | 0.3175 | 0.3250 | 0.3250 | 100,551 |
12 June 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 0.3100 | 107,580 |
11 June 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 68,953 |
07 June 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 40,535 |
06 June 2024 | 0.3450 | 0.3525 | 0.3400 | 0.3400 | 0.3400 | 105,924 |
05 June 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 80,178 |
04 June 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 155,281 |
03 June 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 224,375 |
31 May 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 150,826 |
30 May 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 11,027 |
29 May 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 37,243 |
28 May 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 22,756 |
27 May 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 7,473 |
24 May 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 121,148 |
23 May 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 62,350 |
22 May 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3675 | 0.3675 | 209,115 |
21 May 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 133,055 |
20 May 2024 | 0.4050 | 0.4150 | 0.3900 | 0.3950 | 0.3950 | 111,772 |
17 May 2024 | 0.3900 | 0.4250 | 0.3850 | 0.4200 | 0.4200 | 95,803 |
16 May 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 0.3800 | 183,468 |
15 May 2024 | 0.4050 | 0.4150 | 0.3950 | 0.4000 | 0.4000 | 116,791 |
14 May 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 34,811 |
13 May 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 32,715 |
10 May 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 0.4150 | 52,598 |
09 May 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 185,583 |
08 May 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 0.3850 | 201,793 |
07 May 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 58,598 |
06 May 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 0.3750 | 36,556 |
03 May 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 175,046 |
02 May 2024 | 0.4000 | 0.4050 | 0.3850 | 0.3950 | 0.3950 | 171,167 |
01 May 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 79,440 |
30 Apr 2024 | 0.4225 | 0.4400 | 0.4050 | 0.4100 | 0.4100 | 122,105 |
29 Apr 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4300 | 0.4300 | 270,281 |
26 Apr 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 43,753 |
24 Apr 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 105,827 |
23 Apr 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4350 | 18,711 |
22 Apr 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 0.4550 | 10,978 |
19 Apr 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4400 | 0.4400 | 113,709 |
18 Apr 2024 | 0.4500 | 0.4675 | 0.4400 | 0.4425 | 0.4425 | 67,025 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.4800 | 0.4950 | 0.4550 | 0.4575 | 0.4575 | 61,877 |
15 Apr 2024 | 0.4900 | 0.4925 | 0.4750 | 0.4900 | 0.4900 | 26,899 |
12 Apr 2024 | 0.5100 | 0.5150 | 0.4950 | 0.4975 | 0.4975 | 39,688 |
11 Apr 2024 | 0.5000 | 0.5150 | 0.4950 | 0.5125 | 0.5125 | 41,578 |
10 Apr 2024 | 0.4900 | 0.5250 | 0.4900 | 0.5200 | 0.5200 | 56,060 |
09 Apr 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 83,754 |
08 Apr 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 27,410 |
05 Apr 2024 | 0.4950 | 0.5050 | 0.4850 | 0.4950 | 0.4950 | 42,966 |
04 Apr 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 60,329 |
03 Apr 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 8,630 |
02 Apr 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 22,930 |
28 Mar 2024 | 0.5100 | 0.5150 | 0.4950 | 0.5000 | 0.5000 | 87,094 |
27 Mar 2024 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 0.4950 | 149,195 |
26 Mar 2024 | 0.5300 | 0.5350 | 0.5050 | 0.5100 | 0.5100 | 128,410 |
25 Mar 2024 | 0.5400 | 0.5450 | 0.5300 | 0.5325 | 0.5325 | 32,558 |
22 Mar 2024 | 0.5450 | 0.5450 | 0.5300 | 0.5400 | 0.5400 | 62,855 |
21 Mar 2024 | 0.5400 | 0.5600 | 0.5350 | 0.5400 | 0.5400 | 84,731 |
20 Mar 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5250 | 0.5250 | 49,722 |
19 Mar 2024 | 0.5550 | 0.5650 | 0.5500 | 0.5600 | 0.5600 | 44,630 |
18 Mar 2024 | 0.5900 | 0.5900 | 0.5550 | 0.5550 | 0.5550 | 125,374 |
15 Mar 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5850 | 0.5850 | 76,921 |
14 Mar 2024 | 0.6200 | 0.6300 | 0.6050 | 0.6200 | 0.6200 | 91,227 |
13 Mar 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 135,703 |
12 Mar 2024 | 0.6150 | 0.6350 | 0.6050 | 0.6175 | 0.6175 | 73,963 |
11 Mar 2024 | 0.6200 | 0.6200 | 0.5850 | 0.5950 | 0.5950 | 75,278 |
08 Mar 2024 | 0.5900 | 0.6250 | 0.5800 | 0.6100 | 0.6100 | 63,873 |
07 Mar 2024 | 0.5900 | 0.6050 | 0.5800 | 0.5800 | 0.5800 | 100,757 |
06 Mar 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6050 | 0.6050 | 148,917 |
05 Mar 2024 | 0.6200 | 0.6250 | 0.5800 | 0.5850 | 0.5850 | 146,240 |
04 Mar 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6450 | 0.6450 | 213,415 |
01 Mar 2024 | 0.6200 | 0.6800 | 0.6150 | 0.6600 | 0.6600 | 214,947 |
29 Feb 2024 | 0.5700 | 0.6050 | 0.5500 | 0.5850 | 0.5850 | 164,893 |
28 Feb 2024 | 0.5150 | 0.5900 | 0.5150 | 0.5800 | 0.5800 | 271,155 |
27 Feb 2024 | 0.5000 | 0.5150 | 0.4950 | 0.5000 | 0.5000 | 77,753 |
26 Feb 2024 | 0.5100 | 0.5350 | 0.5050 | 0.5100 | 0.5100 | 127,843 |
23 Feb 2024 | 0.5200 | 0.5250 | 0.4900 | 0.5050 | 0.5050 | 110,464 |
22 Feb 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5050 | 0.5050 | 40,250 |
21 Feb 2024 | 0.5100 | 0.5150 | 0.4800 | 0.5050 | 0.5050 | 123,438 |
20 Feb 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 0.5100 | 82,638 |
19 Feb 2024 | 0.5450 | 0.5550 | 0.5050 | 0.5250 | 0.5250 | 226,683 |
16 Feb 2024 | 0.4950 | 0.5400 | 0.4950 | 0.5200 | 0.5200 | 160,014 |
15 Feb 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 0.4750 | 109,376 |
14 Feb 2024 | 0.4550 | 0.4600 | 0.4350 | 0.4550 | 0.4550 | 39,082 |
13 Feb 2024 | 0.4300 | 0.4750 | 0.4300 | 0.4550 | 0.4550 | 130,012 |
12 Feb 2024 | 0.4300 | 0.4450 | 0.4100 | 0.4300 | 0.4300 | 108,426 |
09 Feb 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 0.4300 | 31,148 |
08 Feb 2024 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 0.4400 | 69,687 |
07 Feb 2024 | 0.4650 | 0.4750 | 0.4500 | 0.4600 | 0.4600 | 74,683 |
06 Feb 2024 | 0.4200 | 0.4550 | 0.4200 | 0.4550 | 0.4550 | 88,504 |
05 Feb 2024 | 0.4550 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 276,660 |
02 Feb 2024 | 0.4950 | 0.5000 | 0.4650 | 0.4700 | 0.4700 | 77,341 |
01 Feb 2024 | 0.5000 | 0.5250 | 0.4800 | 0.5050 | 0.5050 | 120,194 |
31 Jan 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 131,417 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |