Australia markets open in 6 hours 49 minutes

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD (GJT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.250.00 (0.00%)
As of 10:18AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202422.2522.2522.2522.2522.25100
12 Apr 202422.2522.2522.2522.2522.25100
11 Apr 202422.3022.3022.3022.3022.301,000
10 Apr 202422.3422.3422.3022.3022.30500
09 Apr 202422.3722.3722.1522.3022.302,200
08 Apr 202422.3722.3722.3122.3122.311,400
05 Apr 202422.7122.7122.3222.3522.35400
04 Apr 202422.3122.3122.3122.3122.31-
03 Apr 202422.3122.3122.3122.3122.31-
02 Apr 202422.3122.3122.3122.3122.31500
01 Apr 202422.5122.5122.5122.5122.51100
28 Mar 202422.8322.8322.3022.3022.302,000
27 Mar 202422.8922.8922.8922.8922.89300
27 Mar 20240.129 Dividend
26 Mar 202422.0322.3122.0322.2022.079,000
25 Mar 202422.1422.1522.1422.1522.022,700
22 Mar 202422.2022.2522.2022.2022.073,900
21 Mar 202422.0622.1522.0122.1021.975,600
20 Mar 202422.1722.2022.1122.2022.073,100
19 Mar 202422.3022.3022.1822.1822.051,200
18 Mar 202422.2022.2022.2022.2022.07300
15 Mar 202422.4322.4322.4322.4322.30-
14 Mar 202422.4322.4322.4322.4322.30200
13 Mar 202422.0522.0522.0522.0521.92200
12 Mar 202422.7522.7522.7522.7522.62-
11 Mar 202422.7522.7522.7522.7522.62-
08 Mar 202422.6322.7522.6322.7522.62400
07 Mar 202422.4322.4322.4322.4322.30-
06 Mar 202422.4322.4322.4322.4322.30-
05 Mar 202422.4922.4922.4322.4322.30300
04 Mar 202422.3522.3522.3522.3522.22100
01 Mar 202422.5222.5322.3522.3522.221,100
29 Feb 202422.0322.0322.0322.0321.90-
28 Feb 202422.3022.3022.0322.0321.90700
28 Feb 20240.129 Dividend
27 Feb 202422.4522.4522.4522.4522.19-
26 Feb 202422.4522.4522.4522.4522.19100
23 Feb 202422.4522.4522.4522.4522.19-
22 Feb 202422.4522.4522.4522.4522.19-
21 Feb 202422.4522.4522.4522.4522.191,000
20 Feb 202422.1822.1822.1822.1821.92-
16 Feb 202422.1822.1822.1822.1821.921,300
15 Feb 202422.0322.0322.0322.0321.78-
14 Feb 202422.0322.0322.0322.0321.78200
13 Feb 202422.4022.4022.4022.4022.14-
12 Feb 202422.4022.4022.4022.4022.14-
09 Feb 202422.3922.4022.3722.4022.142,700
08 Feb 202422.1522.1522.1522.1521.89-
07 Feb 202422.1522.1522.1522.1521.89-
06 Feb 202422.4922.4922.1522.1521.89800
05 Feb 202422.1522.5122.1522.3022.043,600
02 Feb 202422.1422.1422.1422.1421.88-
01 Feb 202422.1422.1422.1422.1421.88100
31 Jan 202422.1522.1522.1522.1521.89-
30 Jan 202422.1522.1522.1522.1521.89-
30 Jan 20240.13 Dividend
29 Jan 202422.0022.3722.0022.1521.774,500
26 Jan 202422.2322.2322.2122.2321.841,000
25 Jan 202422.1522.1522.1522.1521.77-
24 Jan 202422.1522.3122.1322.1521.775,900
23 Jan 202421.9922.1721.8521.8521.476,500
22 Jan 202422.0122.0321.9922.0021.625,000
19 Jan 202422.0422.1021.9022.0021.623,400
18 Jan 202422.0822.0822.0822.0821.70400
17 Jan 202422.0222.0222.0222.0221.64-
16 Jan 202422.0222.0222.0222.0221.641,500
12 Jan 202422.2022.2021.9721.9921.611,800
11 Jan 202422.0322.1322.0322.0721.69700
10 Jan 202422.0422.0422.0422.0421.66-
09 Jan 202422.0422.0422.0422.0421.66-
08 Jan 202422.0422.0422.0422.0421.66-
05 Jan 202422.1922.1922.0422.0421.66400
04 Jan 202421.9722.0021.9721.9921.611,500
03 Jan 202422.2122.2122.2122.2121.83100
02 Jan 202422.2122.2122.2122.2121.83200
29 Dec 202322.2622.2822.1122.1621.78900
28 Dec 202322.2022.2021.9822.1421.761,600
28 Dec 20230.13 Dividend
27 Dec 202321.9822.0021.9521.9521.441,100
26 Dec 202322.1522.2022.0722.0721.565,700
22 Dec 202322.4522.6022.1522.1521.646,800
21 Dec 202322.1622.3122.1522.1521.645,100
20 Dec 202321.9222.1621.9222.1621.652,800
19 Dec 202321.9221.9521.9221.9221.411,800
18 Dec 202322.0022.1721.9221.9221.418,600
15 Dec 202321.9221.9221.9221.9221.41100
14 Dec 202322.0822.0821.9021.9021.393,200
13 Dec 202322.1022.2022.0022.0021.494,800
12 Dec 202322.2022.2022.0022.1521.641,500
11 Dec 202322.1022.1022.0022.0021.491,900
08 Dec 202321.9522.1321.9522.1021.597,800
07 Dec 202322.0222.0221.8021.8021.305,300
06 Dec 202322.0122.0121.9421.9921.489,200
05 Dec 202321.9921.9921.9921.9921.48100
04 Dec 202321.9921.9921.9921.9921.48-
01 Dec 202321.9022.1421.9021.9921.485,300
30 Nov 202321.5821.5821.5621.5621.06300
29 Nov 202321.5521.7721.5321.5721.071,300
29 Nov 20230.131 Dividend
28 Nov 202322.0522.0521.9121.9921.359,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...