Australia markets closed

StreamPlay Studio Limited (GIX0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0040+0.0005 (+14.29%)
At close: 08:20AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00400.00400.00400.00400.0040-
13 June 20240.00350.00350.00350.00350.0035-
12 June 20240.00350.00350.00350.00350.0035-
11 June 20240.00350.00350.00350.00350.0035-
10 June 20240.00350.00350.00350.00350.0035-
07 June 20240.00350.00350.00350.00350.0035-
06 June 20240.00350.00350.00350.00350.0035-
05 June 20240.00350.00350.00350.00350.0035-
04 June 20240.00350.00350.00350.00350.0035-
03 June 20240.00350.00350.00350.00350.0035-
31 May 20240.00350.00350.00350.00350.0035-
30 May 20240.00350.00350.00350.00350.0035-
29 May 20240.00350.00350.00350.00350.0035-
28 May 20240.00350.00350.00350.00350.0035-
27 May 20240.00350.00350.00350.00350.0035-
24 May 20240.00350.00350.00350.00350.0035-
23 May 20240.00350.00350.00350.00350.0035-
22 May 20240.00350.00350.00350.00350.0035-
21 May 20240.00300.00300.00300.00300.0030-
20 May 20240.00350.00350.00350.00350.0035-
17 May 20240.00350.00350.00350.00350.0035-
16 May 20240.00350.00350.00350.00350.0035-
15 May 20240.00350.00350.00350.00350.0035-
14 May 20240.00300.00300.00300.00300.0030-
13 May 20240.00350.00350.00350.00350.0035-
10 May 20240.00350.00350.00350.00350.0035-
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00250.00250.00250.00250.0025-
06 May 20240.00250.00250.00250.00250.0025-
03 May 20240.00250.00250.00250.00250.0025-
02 May 20240.00250.00250.00250.00250.0025-
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030-
26 Apr 20240.00300.00300.00300.00300.0030-
25 Apr 20240.00300.00300.00300.00300.0030510
24 Apr 20240.00300.00300.00300.00300.0030-
23 Apr 20240.00300.00300.00300.00300.0030-
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00300.00300.0030-
18 Apr 20240.00300.00300.00300.00300.003011,150
17 Apr 20240.00300.00300.00300.00300.0030-
16 Apr 20240.00300.00300.00300.00300.0030-
15 Apr 20240.00300.00300.00300.00300.0030-
12 Apr 20240.00300.00300.00300.00300.003025,100
11 Apr 20240.00300.00300.00300.00300.0030-
10 Apr 20240.00300.00300.00300.00300.0030-
09 Apr 20240.00300.00300.00300.00300.0030-
08 Apr 20240.00300.00300.00300.00300.0030-
05 Apr 20240.00300.00300.00300.00300.0030-
04 Apr 20240.00300.00300.00300.00300.0030-
03 Apr 20240.00300.00300.00300.00300.0030-
02 Apr 20240.00300.00300.00300.00300.0030-
28 Mar 20240.00300.00300.00300.00300.0030-
27 Mar 20240.00300.00300.00300.00300.0030-
26 Mar 20240.00300.00300.00300.00300.0030-
25 Mar 20240.00300.00300.00300.00300.0030-
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.0030-
18 Mar 20240.00300.00300.00300.00300.0030-
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.0030-
13 Mar 20240.00300.00300.00300.00300.0030-
12 Mar 20240.00300.00300.00300.00300.0030-
11 Mar 20240.00300.00300.00300.00300.0030-
08 Mar 20240.00300.00300.00300.00300.0030-
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.003018,902
05 Mar 20240.00300.00300.00300.00300.0030-
04 Mar 20240.00300.00300.00300.00300.0030-
01 Mar 20240.00300.00300.00300.00300.0030-
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00300.00300.00300.0030-
26 Feb 20240.00300.00300.00300.00300.0030-
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.0030-
21 Feb 20240.00300.00300.00300.00300.0030-
20 Feb 20240.00300.00300.00300.00300.0030-
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00350.00350.00350.00350.0035-
15 Feb 20240.00300.00300.00300.00300.0030-
14 Feb 20240.00350.00350.00350.00350.0035-
13 Feb 20240.00300.00300.00300.00300.0030-
12 Feb 20240.00350.00350.00350.00350.0035-
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00350.00350.00350.00350.0035-
07 Feb 20240.00350.00350.00350.00350.0035-
06 Feb 20240.00350.00350.00350.00350.0035-
05 Feb 20240.00300.00300.00300.00300.0030-
02 Feb 20240.00300.00300.00300.00300.0030-
01 Feb 20240.00300.00300.00300.00300.0030-
31 Jan 20240.00300.00300.00300.00300.0030-
30 Jan 20240.00350.00350.00350.00350.0035-
29 Jan 20240.00350.00350.00350.00350.0035-
26 Jan 20240.00350.00350.00350.00350.0035-
25 Jan 20240.00350.00350.00350.00350.0035-
24 Jan 20240.00350.00350.00350.00350.0035-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...