Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)

Add to watchlist

25.40

+0.10

(+0.40%)

At close: 05:24PM IDT

Time period:

15 June 2023 - 15 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in ILADownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 June 2024	0.25	0.25	0.25	0.25	0.25	176,020
10 June 2024	0.24	0.25	0.23	0.25	0.25	1,835,752
09 June 2024	0.24	0.24	0.24	0.24	0.24	249,755
06 June 2024	0.25	0.25	0.24	0.24	0.24	764,746
05 June 2024	0.25	0.25	0.24	0.25	0.25	717,160
04 June 2024	0.25	0.26	0.25	0.25	0.25	294,779
03 June 2024	0.25	0.26	0.24	0.25	0.25	850,621
02 June 2024	0.25	0.26	0.25	0.25	0.25	235,004
30 May 2024	0.25	0.26	0.25	0.25	0.25	270,144
29 May 2024	0.25	0.26	0.25	0.25	0.25	1,240,819
28 May 2024	0.26	0.26	0.25	0.26	0.26	725,010
27 May 2024	0.26	0.26	0.26	0.26	0.26	270,751
26 May 2024	0.27	0.27	0.26	0.26	0.26	1,082,351
23 May 2024	0.28	0.28	0.26	0.27	0.27	231,426
22 May 2024	0.27	0.28	0.27	0.27	0.27	970,424
21 May 2024	0.26	0.27	0.25	0.27	0.27	920,045
20 May 2024	0.27	0.27	0.26	0.26	0.26	359,996
19 May 2024	0.27	0.27	0.27	0.27	0.27	602,656
16 May 2024	0.27	0.27	0.26	0.26	0.26	671,755
15 May 2024	0.28	0.28	0.27	0.27	0.27	465,558
12 May 2024	0.28	0.28	0.27	0.27	0.27	375,337
09 May 2024	0.27	0.28	0.27	0.27	0.27	521,551
08 May 2024	0.27	0.28	0.27	0.27	0.27	539,240
07 May 2024	0.28	0.28	0.27	0.27	0.27	1,087,195
06 May 2024	0.28	0.28	0.27	0.27	0.27	1,593,319
05 May 2024	0.29	0.29	0.27	0.28	0.28	2,340,467
02 May 2024	0.30	0.30	0.27	0.27	0.27	9,832,765
01 May 2024	0.29	0.31	0.29	0.31	0.31	1,441,710
30 Apr 2024	0.27	0.30	0.27	0.29	0.29	2,217,100
25 Apr 2024	0.28	0.29	0.27	0.28	0.28	541,630
24 Apr 2024	0.28	0.29	0.28	0.28	0.28	485,437
21 Apr 2024	0.29	0.29	0.28	0.28	0.28	1,118,440
18 Apr 2024	0.29	0.30	0.28	0.29	0.29	1,055,102
17 Apr 2024	0.32	0.34	0.29	0.29	0.29	8,609,117
16 Apr 2024	0.28	0.30	0.28	0.28	0.28	897,935
15 Apr 2024	0.28	0.29	0.28	0.28	0.28	789,602
14 Apr 2024	0.29	0.29	0.28	0.28	0.28	699,665
11 Apr 2024	0.29	0.31	0.28	0.29	0.29	2,067,814
10 Apr 2024	0.28	0.29	0.28	0.29	0.29	730,545
09 Apr 2024	0.28	0.30	0.28	0.29	0.29	489,894
08 Apr 2024	0.28	0.28	0.28	0.28	0.28	864,245
07 Apr 2024	0.29	0.29	0.28	0.28	0.28	348,040
04 Apr 2024	0.29	0.29	0.28	0.29	0.29	778,495
03 Apr 2024	0.30	0.30	0.29	0.29	0.29	395,557
02 Apr 2024	0.29	0.30	0.29	0.29	0.29	814,424
01 Apr 2024	0.29	0.30	0.29	0.29	0.29	780,965
31 Mar 2024	0.30	0.30	0.29	0.29	0.29	462,880
28 Mar 2024	0.30	0.30	0.29	0.30	0.30	487,657
27 Mar 2024	0.31	0.31	0.30	0.30	0.30	392,166
26 Mar 2024	0.30	0.31	0.30	0.30	0.30	188,958
25 Mar 2024	0.30	0.31	0.30	0.31	0.31	219,129
21 Mar 2024	0.30	0.31	0.30	0.31	0.31	724,295
20 Mar 2024	0.31	0.31	0.31	0.31	0.31	336,851
19 Mar 2024	0.30	0.32	0.30	0.31	0.31	1,535,569
18 Mar 2024	0.30	0.31	0.30	0.30	0.30	688,079
17 Mar 2024	0.30	0.31	0.30	0.30	0.30	491,545
14 Mar 2024	0.30	0.31	0.30	0.30	0.30	357,623
13 Mar 2024	0.30	0.31	0.30	0.30	0.30	874,622
12 Mar 2024	0.31	0.31	0.29	0.30	0.30	1,594,054
11 Mar 2024	0.31	0.31	0.31	0.31	0.31	340,193
10 Mar 2024	0.31	0.32	0.31	0.31	0.31	580,992
07 Mar 2024	0.31	0.31	0.31	0.31	0.31	191,113
06 Mar 2024	0.31	0.31	0.30	0.31	0.31	558,786
05 Mar 2024	0.31	0.31	0.31	0.31	0.31	457,196
04 Mar 2024	0.31	0.31	0.30	0.31	0.31	549,620
03 Mar 2024	0.31	0.32	0.31	0.31	0.31	519,492
29 Feb 2024	0.31	0.32	0.31	0.31	0.31	460,577
28 Feb 2024	0.31	0.32	0.31	0.31	0.31	555,685
26 Feb 2024	0.32	0.32	0.31	0.31	0.31	124,235
25 Feb 2024	0.32	0.32	0.31	0.31	0.31	380,882
22 Feb 2024	0.33	0.33	0.32	0.32	0.32	183,532
21 Feb 2024	0.33	0.33	0.32	0.32	0.32	334,168
20 Feb 2024	0.33	0.33	0.32	0.33	0.33	676,503
19 Feb 2024	0.33	0.33	0.32	0.33	0.33	783,206
18 Feb 2024	0.31	0.33	0.31	0.33	0.33	2,695,881
15 Feb 2024	0.31	0.31	0.31	0.31	0.31	477,215
14 Feb 2024	0.31	0.31	0.30	0.31	0.31	386,740
13 Feb 2024	0.30	0.31	0.30	0.31	0.31	551,509
12 Feb 2024	0.31	0.31	0.30	0.31	0.31	811,917
11 Feb 2024	0.31	0.31	0.31	0.31	0.31	543,826
08 Feb 2024	0.31	0.31	0.31	0.31	0.31	418,271
07 Feb 2024	0.31	0.31	0.31	0.31	0.31	183,805
06 Feb 2024	0.31	0.31	0.31	0.31	0.31	413,300
05 Feb 2024	0.31	0.31	0.31	0.31	0.31	891,264
04 Feb 2024	0.31	0.31	0.31	0.31	0.31	820,311
01 Feb 2024	0.31	0.31	0.31	0.31	0.31	1,264,508
31 Jan 2024	0.31	0.31	0.31	0.31	0.31	371,198
30 Jan 2024	0.31	0.31	0.31	0.31	0.31	968,927
29 Jan 2024	0.32	0.32	0.31	0.31	0.31	1,101,101
28 Jan 2024	0.31	0.32	0.31	0.31	0.31	133,756
25 Jan 2024	0.31	0.32	0.31	0.31	0.31	309,324
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.32	0.32	0.31	0.31	0.31	874,067
21 Jan 2024	0.33	0.34	0.32	0.32	0.32	1,388,974
18 Jan 2024	0.31	0.33	0.31	0.33	0.33	2,386,814
17 Jan 2024	0.33	0.33	0.32	0.33	0.33	510,110
16 Jan 2024	0.33	0.34	0.32	0.33	0.33	1,058,786
15 Jan 2024	0.33	0.33	0.32	0.32	0.32	513,016
14 Jan 2024	0.33	0.33	0.32	0.33	0.33	201,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,160.38-1,256.19(-1.24%)

Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,160.38
-1,256.19(-1.24%)