General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 68.63% |
| GIS250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 64 | 22.10% |
| GIS250620C00095000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | - | 1 | 21.49% |
| GIS260116C00095000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 1.47 | 1.65 | 2.00 | 0.00 | - | 8 | 26 | 22.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 2024-06-21 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 125.66% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 2025-01-17 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 65.68% |
© 2024 Yahoo. All rights reserved.