General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 50.73% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 2024-06-21 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 109.64% |
| GIS250117P00092500 | 2024-04-25 2:52PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.