General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 32.81% |
| GIS250117C00087500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | -0.25 | -31.25% | 2 | 255 | 21.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00087500 | 2024-05-08 3:20PM EDT | 2024-06-21 | 18.50 | 14.80 | 19.50 | 0.00 | - | 3 | 1 | 80.13% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 2025-01-17 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 51.87% |
© 2024 Yahoo. All rights reserved.