Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000875002023-01-31 3:38PM EST2023-02-170.100.000.000.00-13012.50%
GIS230317C000875002023-01-31 2:31PM EST2023-03-170.320.000.000.00-306.25%
GIS230421C000875002023-01-31 12:56PM EST2023-04-210.350.000.000.00-106.25%
GIS230616C000875002023-01-31 12:03PM EST2023-06-160.700.000.000.00-603.13%
GIS230721C000875002023-01-31 12:27PM EST2023-07-211.010.000.000.00-103.13%
GIS240119C000875002023-01-27 11:30AM EST2024-01-192.600.000.000.00-1603.13%
GIS250117C000875002023-01-18 10:59AM EST2025-01-177.300.000.000.00-1001.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000875002023-01-27 3:46PM EST2023-02-179.530.000.000.00-200.00%
GIS230421P000875002023-01-26 3:16PM EST2023-04-2110.750.000.000.00-100.00%
GIS230616P000875002023-01-27 1:32PM EST2023-06-1610.100.000.000.00-1200.00%
GIS230721P000875002023-01-30 3:37PM EST2023-07-219.700.000.000.00-400.00%
GIS240119P000875002022-12-19 12:13PM EST2024-01-197.7010.7011.200.00-3916.83%
GIS250117P000875002022-12-14 11:50AM EST2025-01-179.709.1012.200.00-1014.42%