General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00087500 | 2023-01-31 3:38PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GIS230317C00087500 | 2023-01-31 2:31PM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS230421C00087500 | 2023-01-31 12:56PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS230616C00087500 | 2023-01-31 12:03PM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS230721C00087500 | 2023-01-31 12:27PM EST | 2023-07-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240119C00087500 | 2023-01-27 11:30AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GIS250117C00087500 | 2023-01-18 10:59AM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00087500 | 2023-01-27 3:46PM EST | 2023-02-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230421P00087500 | 2023-01-26 3:16PM EST | 2023-04-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230616P00087500 | 2023-01-27 1:32PM EST | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS230721P00087500 | 2023-01-30 3:37PM EST | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240119P00087500 | 2022-12-19 12:13PM EST | 2024-01-19 | 7.70 | 10.70 | 11.20 | 0.00 | - | 3 | 9 | 16.83% |
| GIS250117P00087500 | 2022-12-14 11:50AM EST | 2025-01-17 | 9.70 | 9.10 | 12.20 | 0.00 | - | 1 | 0 | 14.42% |
© 2023 Yahoo. All rights reserved.
